Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1690.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 22.96% |
| RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 42.90% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240627P01690000 | 2024-06-13 12:18PM EDT | 2024-06-27 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 42.70% |
| RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 3.30 | 3.60 | 0.00 | - | 4 | 24 | 57.86% |
| RUTW240712P01690000 | 2024-06-07 11:15AM EDT | 2024-07-12 | 1.25 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 32.59% |
| RUT240719P01690000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 10.02 | 2.10 | 2.35 | 0.00 | - | - | 3 | 32.50% |
| RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 29.45% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 2024-08-30 | 5.75 | 4.80 | 5.20 | 0.00 | - | 2 | 3 | 25.15% |
| RUT240920P01690000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 8.41 | 6.80 | 7.20 | -6.79 | -44.67% | 1 | 81 | 23.91% |
| RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 9.40 | 10.20 | 0.00 | - | - | 7 | 24.77% |
| RUTW241031P01690000 | 2024-05-15 9:42AM EDT | 2024-10-31 | 10.40 | 11.10 | 12.40 | 0.00 | - | - | 2 | 22.94% |
© 2024 Yahoo. All rights reserved.